[
  {"symbol":"NVDA","date":"2025-10-28","price":488.10,"change":1.42,"trend":"Aufwärts","score":94,"rvol":1.52,"atrp":3.2,"lastScan":"10:35","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"TSLA","date":"2025-10-28","price":222.40,"change":-0.85,"trend":"Seitwärts","score":88,"rvol":1.31,"atrp":4.1,"lastScan":"10:20","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"AAPL","date":"2025-10-28","price":174.22,"change":0.15,"trend":"Aufwärts","score":91,"rvol":1.20,"atrp":2.8,"lastScan":"10:18","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"AMD","date":"2025-10-28","price":134.70,"change":0.42,"trend":"Aufwärts","score":90,"rvol":1.18,"atrp":3.0,"lastScan":"10:12","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"MSFT","date":"2025-10-28","price":413.90,"change":0.67,"trend":"Aufwärts","score":92,"rvol":1.11,"atrp":2.4,"lastScan":"10:10","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"META","date":"2025-10-28","price":344.80,"change":0.93,"trend":"Aufwärts","score":89,"rvol":1.27,"atrp":3.1,"lastScan":"10:06","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"AMZN","date":"2025-10-28","price":151.20,"change":0.31,"trend":"Aufwärts","score":90,"rvol":1.09,"atrp":2.7,"lastScan":"10:04","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"GOOGL","date":"2025-10-28","price":168.20,"change":0.28,"trend":"Aufwärts","score":90,"rvol":1.11,"atrp":2.3,"lastScan":"10:01","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"NFLX","date":"2025-10-28","price":610.50,"change":-0.22,"trend":"Seitwärts","score":86,"rvol":1.05,"atrp":3.5,"lastScan":"09:58","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"AVGO","date":"2025-10-28","price":1314.30,"change":0.74,"trend":"Aufwärts","score":93,"rvol":1.22,"atrp":2.9,"lastScan":"09:55","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"SMCI","date":"2025-10-28","price":294.70,"change":1.12,"trend":"Aufwärts","score":92,"rvol":1.36,"atrp":4.8,"lastScan":"09:53","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"ARM","date":"2025-10-28","price":56.80,"change":0.62,"trend":"Aufwärts","score":88,"rvol":1.20,"atrp":3.0,"lastScan":"09:50","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"COIN","date":"2025-10-28","price":198.20,"change":1.90,"trend":"Aufwärts","score":91,"rvol":1.45,"atrp":6.0,"lastScan":"09:48","scanResult":"Erfolg","gap":"⚠︎ GAP","dataQuality":"OK"},
  {"symbol":"MRNA","date":"2025-10-28","price":85.40,"change":-0.55,"trend":"Abwärts","score":79,"rvol":1.12,"atrp":5.1,"lastScan":"09:45","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"PLTR","date":"2025-10-28","price":26.70,"change":0.35,"trend":"Aufwärts","score":87,"rvol":1.30,"atrp":4.2,"lastScan":"09:42","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"RIVN","date":"2025-10-28","price":20.10,"change":-1.20,"trend":"Abwärts","score":78,"rvol":1.15,"atrp":7.0,"lastScan":"09:40","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"SHOP","date":"2025-10-28","price":66.40,"change":0.28,"trend":"Aufwärts","score":85,"rvol":1.18,"atrp":3.3,"lastScan":"09:38","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"BA","date":"2025-10-28","price":182.30,"change":0.14,"trend":"Seitwärts","score":82,"rvol":1.04,"atrp":2.9,"lastScan":"09:36","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"SQ","date":"2025-10-28","price":63.10,"change":1.05,"trend":"Aufwärts","score":88,"rvol":1.22,"atrp":5.0,"lastScan":"09:34","scanResult":"Erfolg","gap":"—","dataQuality":"OK"},
  {"symbol":"ROKU","date":"2025-10-28","price":70.20,"change":-0.75,"trend":"Abwärts","score":81,"rvol":1.10,"atrp":4.7,"lastScan":"09:32","scanResult":"Erfolg","gap":"—","dataQuality":"OK"}
]